大零币

ZEC · 美元计价

$1244.37

≈ ￥8212.84

0.05% ($0.57)

更新于 2026-11-09 05:05:01

24H 最高

$1,290.00

24H 最低

$1,236.64

今日开盘

$1243.8

24H 成交量

$8,752.26万

流通市值

$202.97亿

24H 涨跌额

($0.57)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	TQQQBTQQQB	$51.97	$52.93	$51.73	$45.93万	—	-0.73%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
45	GRAMGram (prev. Toncoin)	$1.038	$1.07	$1.04	$424.00万	$29.88亿	-2.63%
40	TRUMPOFFICIAL TRUMP	$1.17	$1.20	$1.16	$457.56万	$2.79亿	-0.34%
584	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.30万	$5,645.42万	-4.07%
80	SIGNSign	$0.00848	$0.0098	$0.00837	$201.10万	$1,040.98万	-7.22%
49	BCH比特现金	$245.9	$250.00	$242.40	$371.61万	$48.89亿	-0.97%
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETH以太坊	$2223.73	$2,246.00	$2,222.88	$1.24亿	$2,720.73亿	-0.19%
554	ACHAlchemy Pay	$0.00428	$0.0044	$0.00426	$9.29万	$2,110.42万	-2.06%
662	NOKBNOKB	$7.66	$7.72	$7.66	$8,496.89	—	-0.26%
622	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.60万	$5,523.15万	-2.91%
66	DASH达世币	$47.23	$48.19	$45.72	$248.33万	$6.11亿	2.50%
229	STXStacks	$0.3284	$0.3462	$0.3277	$50.87万	$6.20亿	-3.67%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.15万	$3,632.19万	-3.73%
568	CETUSCetus Protocol	$0.01922	$0.01985	$0.01913	$8.60万	$153.39万	-1.94%
194	AAPLBAAPLB	$342.69	$343.26	$342.06	$61.08万	—	0.06%