WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
TQQQBTQQQB
|
$55.79 | $59.37 | $55.58 | $203.50万 | — | -5.74% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $675.48万 | $32.26亿 | -5.42% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.016 | $1.11 | $1.01 | $606.63万 | $2.61亿 | -8.22% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.056 | $0.0512 | $17.30万 | $5,536.41万 | -8.21% |
| 253 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00833 | $47.64万 | $1,029.83万 | -3.07% |
| 73 |
BCH比特现金
|
$212.9 | $228.30 | $211.70 | $456.62万 | $44.85亿 | -6.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1847.52 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.91% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.00419 | $0.00386 | $18.01万 | $2,043.01万 | -7.40% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |
| 583 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00676 | $7.64万 | $5,444.52万 | -7.12% |
| 92 |
DASH达世币
|
$38.34 | $41.78 | $38.00 | $252.03万 | $5.27亿 | -7.81% |
| 111 |
STXStacks
|
$0.2726 | $0.2968 | $0.271 | $183.83万 | $5.47亿 | -7.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00472 | $63.09万 | $3,487.96万 | -8.97% |
| 393 |
CETUSCetus Protocol
|
$0.01696 | $0.01878 | $0.0169 | $26.40万 | $146.42万 | -9.50% |
| 280 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $42.65万 | — | -1.14% |