Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $253.86万 | — | -5.02% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.25万 | $32.26亿 | -4.61% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $576.96万 | $2.61亿 | -3.39% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.42% |
| 251 |
SIGNSign
|
$0.00885 | $0.00893 | $0.00833 | $48.21万 | $1,029.83万 | -0.79% |
| 73 |
BCH比特现金
|
$217.6 | $229.20 | $212.70 | $420.90万 | $44.85亿 | -1.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1913.51 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.45% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.86% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.88万 | — | -3.27% |
| 597 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.29% |
| 92 |
DASH达世币
|
$39.95 | $42.48 | $39.41 | $256.20万 | $5.27亿 | -0.70% |
| 102 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $233.04万 | $5.47亿 | -3.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.92万 | $3,487.96万 | -4.42% |
| 394 |
CETUSCetus Protocol
|
$0.01761 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.22% |
| 247 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $49.37万 | — | 0.05% |