Wormhole

W · 美元计价

$0.01068

≈ ￥0.070488

-3.61% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01115

24H 最低

$0.01057

今日开盘

$0.01108

24H 成交量

$48.91万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$331.33万	$34.10亿	-3.09%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.76万	$6,232.84万	-2.85%
536	SIGNSign	$0.00973	$0.01033	$0.00963	$17.25万	$1,199.05万	-4.14%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.40万	$54.92亿	-1.61%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
562	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.20万	$2,271.88万	-3.22%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
107	DASHDash	$45.67	$48.35	$45.40	$221.65万	$5.98亿	-4.72%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.04%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
76	AAPLBAAPLB	$330.33	$348.11	$323.48	$411.05万	—	-4.04%