Alien Worlds

TLM · 美元计价

$0.001104

≈ ￥0.0072864

-2.90% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.001144

24H 最低

$0.001084

今日开盘

$0.001137

24H 成交量

$21.71万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.21	$64.45	$59.28	$1,067.34万	—	-5.48%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.97万	$34.10亿	-2.07%
45	TRUMPOFFICIAL TRUMP	$1.605	$1.74	$1.56	$836.92万	$3.84亿	-6.63%
650	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.05万	$6,232.84万	-2.19%
570	SIGNSign	$0.00988	$0.01035	$0.00978	$14.83万	$1,199.05万	-3.70%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$424.52万	$54.92亿	-3.13%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2258.91	$2,317.84	$2,237.38	$5.01亿	$2,755.09亿	-1.51%
573	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
664	TFUELTheta Fuel	$0.00787	$0.00813	$0.00782	$4.98万	$6,022.00万	-1.99%
104	DASHDash	$46	$48.82	$45.60	$234.88万	$5.98亿	-4.60%
103	STXStacks	$0.3217	$0.3395	$0.3151	$238.92万	$6.17亿	-4.09%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
326	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.98万	$3,938.41万	-5.26%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.58万	$159.44万	-3.27%
81	AAPLBAAPLB	$329.38	$348.11	$323.48	$363.34万	—	-4.58%