Space and Time

SXT · 美元计价

$0.00837

≈ ￥0.055242

3.33% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.0081

24H 成交量

$54.51万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,068.61万	—	-5.33%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
44	TRUMPOFFICIAL TRUMP	$1.593	$1.75	$1.56	$852.78万	$3.84亿	-8.13%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.60%
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
667	TFUELTheta Fuel	$0.00784	$0.00813	$0.00782	$4.72万	$6,022.00万	-2.85%
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.69万	$159.44万	-3.17%
84	AAPLBAAPLB	$329.1	$348.11	$323.48	$352.50万	—	-4.73%