Sui

SUI · 美元计价

$0.8726

≈ ￥5.7592

-3.33% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9027

24H 成交量

$2,124.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,081.86万	—	-5.36%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$322.65万	$34.10亿	-1.82%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$872.81万	$3.84亿	-7.90%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
574	SIGNSign	$0.00988	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.98%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$403.39万	$54.92亿	-1.98%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2261.31	$2,317.84	$2,237.38	$5.29亿	$2,755.09亿	-1.29%
576	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
463	NOKBNOKB	$8.37	$8.91	$8.29	$24.58万	—	-3.68%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
107	DASHDash	$46.48	$48.82	$45.60	$228.36万	$5.98亿	-3.65%
101	STXStacks	$0.3263	$0.3395	$0.3151	$253.22万	$6.17亿	-0.43%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.09万	$3,938.41万	-5.58%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
84	AAPLBAAPLB	$329.7	$348.11	$323.48	$342.52万	—	-4.17%