Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$1,016.93万	—	-6.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$322.51万	$34.10亿	-2.89%
52	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$712.71万	$3.84亿	-5.65%
635	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.16万	$6,232.84万	-2.34%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$15.01万	$1,199.05万	-4.10%
74	BCHBitcoin Cash	$275.3	$283.80	$272.80	$427.42万	$54.92亿	-3.00%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2253.34	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.75%
577	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$14.06万	$2,271.88万	-3.60%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
662	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.21%
106	DASHDash	$45.73	$48.81	$45.60	$229.63万	$5.98亿	-6.12%
110	STXStacks	$0.3229	$0.3336	$0.3151	$218.89万	$6.17亿	-2.36%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
329	ROSEOasis Network	$0.00577	$0.00606	$0.00569	$42.87万	$3,938.41万	-4.79%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.37万	$159.44万	-3.23%
77	AAPLBAAPLB	$330.16	$348.11	$323.48	$400.33万	—	-4.24%