StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$62.74	$64.45	$62.61	$1,354.23万	—	-1.51%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$277.86万	$34.80亿	-2.28%
38	TRUMPOFFICIAL TRUMP	$1.624	$1.76	$1.61	$1,135.60万	$3.98亿	-3.10%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0624	$10.23万	$6,482.54万	-3.40%
578	SIGNSign	$0.01001	$0.01035	$0.01	$11.94万	$1,235.93万	-2.72%
73	BCHBitcoin Cash	$274.2	$286.80	$273.50	$395.53万	$56.90亿	-3.11%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
3	ETHEthereum	$2261.91	$2,317.84	$2,247.84	$5.42亿	$2,769.68亿	-0.30%
611	ACHAlchemy Pay	$0.0046	$0.00475	$0.00459	$10.40万	$2,337.55万	-2.95%
616	NOKBNOKB	$8.5	$8.91	$8.50	$9.87万	—	-1.16%
643	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.37万	$6,122.12万	-1.11%
111	DASHDash	$46.43	$48.82	$46.39	$187.53万	$6.26亿	-4.43%
106	STXStacks	$0.3295	$0.3395	$0.3151	$214.68万	$6.05亿	2.27%
490	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
340	ROSEOasis Network	$0.00587	$0.00615	$0.00587	$37.50万	$4,131.07万	-4.55%
605	CETUSCetus Protocol	$0.01997	$0.02073	$0.01996	$10.68万	$165.28万	-3.62%
137	AAPLBAAPLB	$338.35	$346.16	$338.27	$134.01万	—	-1.85%