SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.91
≈ ￥4995.61
-0.00% (-$0.03)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$763.55
24H 最低
$753.80
今日开盘
$756.94
24H 成交量
$123.30万
流通市值
$2,738.44万
24H 涨跌额
(-$0.03)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 71 |
TQQQBTQQQB
|
$59.27 | $61.54 | $57.52 | $486.89万 | — | 0.94% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,134.82万 | $35.44亿 | -5.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $884.91万 | $2.59亿 | -3.04% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 371 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.26万 | $1,117.97万 | -6.03% |
| 74 |
BCH比特现金
|
$219.6 | $230.30 | $214.10 | $461.03万 | $45.05亿 | -3.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1933.38 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.54% |
| 488 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.87万 | $2,012.57万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.36% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.70% |
| 85 |
DASH达世币
|
$40.13 | $41.76 | $38.55 | $370.33万 | $5.25亿 | -2.83% |
| 103 |
STXStacks
|
$0.2823 | $0.3045 | $0.2749 | $280.82万 | $5.50亿 | -6.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 213 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $77.92万 | $3,393.77万 | 0.78% |
| 415 |
CETUSCetus Protocol
|
$0.01842 | $0.01913 | $0.0181 | $27.11万 | $148.48万 | -3.36% |
| 264 |
AAPLBAAPLB
|
$356.11 | $359.62 | $354.94 | $52.86万 | — | 0.11% |