SNDKB

SNDKB · 美元计价

$1089.16

≈ ￥7188.46

-6.18% (-$71.71)

更新于 2026-11-03 03:25:01

24H 最高

$1,197.98

24H 最低

$1,087.41

今日开盘

$1160.87

24H 成交量

$4,858.85万

流通市值

—

24H 涨跌额

(-$71.71)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$60.67	$64.45	$60.67	$1,423.91万	—	-4.44%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.186	$1.23	$1.18	$278.95万	$34.10亿	-2.71%
40	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.58	$1,072.75万	$3.84亿	-6.26%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%
580	SIGNSign	$0.00987	$0.01035	$0.00987	$12.67万	$1,199.05万	-3.33%
76	BCHBitcoin Cash	$275.6	$286.80	$272.80	$399.98万	$54.92亿	-1.89%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%
602	ACHAlchemy Pay	$0.00457	$0.00475	$0.00455	$10.94万	$2,271.88万	-2.77%
624	NOKBNOKB	$8.34	$8.91	$8.34	$9.62万	—	-2.91%
647	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.42万	$6,022.00万	-1.13%
109	DASHDash	$46.16	$48.82	$46.04	$213.82万	$5.98亿	-3.65%
101	STXStacks	$0.3302	$0.3395	$0.3151	$239.94万	$6.17亿	2.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
349	ROSEOasis Network	$0.00581	$0.00611	$0.0058	$38.05万	$3,938.41万	-3.97%
600	CETUSCetus Protocol	$0.0198	$0.02067	$0.0198	$11.03万	$159.44万	-3.27%
135	AAPLBAAPLB	$337.17	$346.16	$336.32	$143.83万	—	-2.11%