SMCIB
SMCIB · 美元计价
$26.23
≈ ￥173.118
-3.07% (-$0.83)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.06
24H 成交量
$8.69万
流通市值
—
24H 涨跌额
(-$0.83)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $222.54万 | — | -6.16% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.15 | $1.05 | $737.78万 | $32.26亿 | -5.22% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.12 | $1.03 | $569.35万 | $2.61亿 | -5.58% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0526 | $11.98万 | $5,536.41万 | -5.56% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.95万 | $1,029.83万 | -0.91% |
| 73 |
BCH比特现金
|
$215.9 | $229.20 | $212.70 | $439.89万 | $44.85亿 | -3.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1893.61 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.25% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -4.79% |
| 609 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.44万 | — | -3.51% |
| 585 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -3.97% |
| 92 |
DASH达世币
|
$39.21 | $42.48 | $39.07 | $256.09万 | $5.27亿 | -4.11% |
| 104 |
STXStacks
|
$0.2767 | $0.3017 | $0.2753 | $205.51万 | $5.47亿 | -5.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.68万 | $3,487.96万 | -5.77% |
| 393 |
CETUSCetus Protocol
|
$0.01736 | $0.01887 | $0.01732 | $24.91万 | $146.42万 | -6.47% |
| 251 |
AAPLBAAPLB
|
$356.66 | $360.97 | $355.29 | $48.77万 | — | -0.09% |