Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	TQQQBTQQQB	$59.34	$64.45	$58.95	$799.72万	—	-6.30%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$333.46万	$34.10亿	-3.00%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.13万	$3.84亿	-4.61%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.00%
535	SIGNSign	$0.00973	$0.01033	$0.00963	$17.24万	$1,199.05万	-4.04%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$428.66万	$54.92亿	-1.29%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2256.13	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.03%
560	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.48万	$2,271.88万	-3.22%
459	NOKBNOKB	$8.3	$8.91	$8.24	$24.48万	—	-4.27%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
107	DASHDash	$45.75	$48.35	$45.40	$220.37万	$5.98亿	-4.53%
110	STXStacks	$0.32	$0.3336	$0.3151	$213.03万	$6.17亿	-2.05%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.53万	$3,938.41万	-4.03%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
76	AAPLBAAPLB	$330.68	$348.11	$323.48	$411.48万	—	-3.89%