QuarkChain
QKC · 美元计价
$0.002009
≈ ￥0.013259
-0.94% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.002007
今日开盘
$0.002028
24H 成交量
$8.51万
流通市值
$1,468.99万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 110 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $187.40万 | — | -3.71% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $683.26万 | $32.26亿 | -5.66% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $617.72万 | $2.61亿 | -8.21% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.87万 | $5,536.41万 | -7.89% |
| 248 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $48.24万 | $1,029.83万 | -3.07% |
| 72 |
BCH比特现金
|
$213 | $227.90 | $211.70 | $458.09万 | $44.85亿 | -6.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1853.99 | $1,956.50 | $1,845.00 | $5.57亿 | $2,360.23亿 | -5.00% |
| 457 |
ACHAlchemy Pay
|
$0.00387 | $0.00417 | $0.00386 | $18.93万 | $2,043.01万 | -7.19% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.69万 | — | -1.12% |
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 91 |
DASH达世币
|
$38.33 | $41.67 | $38.00 | $257.52万 | $5.27亿 | -7.84% |
| 112 |
STXStacks
|
$0.2737 | $0.2962 | $0.271 | $184.48万 | $5.47亿 | -7.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.51万 | $3,487.96万 | -8.60% |
| 391 |
CETUSCetus Protocol
|
$0.01698 | $0.01866 | $0.0169 | $26.67万 | $146.42万 | -9.00% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |