Power Ledger

POWR · 美元计价

$0.0517

≈ ￥0.34122

-7.68% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0564

24H 最低

$0.0516

今日开盘

$0.056

24H 成交量

$35.27万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.09	$64.45	$59.28	$1,067.32万	—	-5.71%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.175	$1.22	$1.17	$314.98万	$34.10亿	-2.73%
46	TRUMPOFFICIAL TRUMP	$1.599	$1.74	$1.56	$837.98万	$3.84亿	-7.09%
640	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.79万	$6,232.84万	-2.67%
569	SIGNSign	$0.0098	$0.01035	$0.00978	$15.07万	$1,199.05万	-4.67%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$432.10万	$54.92亿	-3.62%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2246.78	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-2.12%
572	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.55万	$2,271.88万	-3.62%
465	NOKBNOKB	$8.34	$8.91	$8.29	$24.31万	—	-3.70%
665	TFUELTheta Fuel	$0.00782	$0.00813	$0.00782	$5.08万	$6,022.00万	-2.01%
104	DASHDash	$45.82	$48.82	$45.60	$235.12万	$5.98亿	-4.98%
103	STXStacks	$0.3199	$0.3395	$0.3151	$237.90万	$6.17亿	-4.91%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
324	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$43.57万	$3,938.41万	-5.94%
606	CETUSCetus Protocol	$0.01972	$0.02067	$0.01962	$11.61万	$159.44万	-3.85%
81	AAPLBAAPLB	$329.81	$348.11	$323.48	$373.53万	—	-4.46%