Polymesh

POLYX · 美元计价

$0.03115

≈ ￥0.20559

-3.98% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.03283

24H 最低

$0.03107

今日开盘

$0.03244

24H 成交量

$26.87万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,080.00万	—	-5.63%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$319.72万	$34.10亿	-2.07%
46	TRUMPOFFICIAL TRUMP	$1.608	$1.74	$1.56	$837.50万	$3.84亿	-6.57%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
568	SIGNSign	$0.00985	$0.01035	$0.00978	$15.14万	$1,199.05万	-4.37%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-1.91%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.70万	$2,271.88万	-3.81%
464	NOKBNOKB	$8.35	$8.91	$8.29	$24.37万	—	-3.69%
665	TFUELTheta Fuel	$0.0078	$0.00813	$0.0078	$5.09万	$6,022.00万	-2.26%
104	DASHDash	$45.97	$48.82	$45.60	$235.75万	$5.98亿	-4.86%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
326	ROSEOasis Network	$0.00571	$0.00611	$0.00569	$43.31万	$3,938.41万	-5.46%
606	CETUSCetus Protocol	$0.01971	$0.02067	$0.01962	$11.56万	$159.44万	-4.09%
80	AAPLBAAPLB	$330.26	$348.11	$323.48	$378.61万	—	-4.31%