Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$59.6	$64.45	$59.28	$1,497.06万	—	-6.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.73万	$34.10亿	-1.98%
44	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$1,000.21万	$3.84亿	-4.98%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
577	SIGNSign	$0.00985	$0.01035	$0.00978	$14.00万	$1,199.05万	-3.72%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$414.03万	$54.92亿	-1.95%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2250.68	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.43%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.72万	$2,271.88万	-2.56%
623	NOKBNOKB	$8.33	$8.91	$8.30	$10.63万	—	-3.03%
656	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$6.81万	$6,022.00万	0.25%
108	DASHDash	$46.26	$48.82	$45.60	$232.23万	$5.98亿	-3.28%
98	STXStacks	$0.3276	$0.3395	$0.3151	$264.18万	$6.17亿	0.77%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
333	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.60万	$3,938.41万	-3.82%
606	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.46万	$159.44万	-2.40%
92	AAPLBAAPLB	$327.2	$348.11	$323.48	$293.66万	—	-5.08%