Plume

PLUME · 美元计价

$0.01445

≈ ￥0.09537

-3.54% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01498

24H 成交量

$170.37万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$60.16	$64.45	$59.29	$1,480.27万	—	-5.41%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.11万	$34.10亿	-2.31%
40	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$1,058.52万	$3.84亿	-5.66%
630	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.09万	$6,232.84万	-2.35%
581	SIGNSign	$0.00987	$0.01035	$0.00978	$13.55万	$1,199.05万	-3.52%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.83万	$54.92亿	-1.53%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2253.31	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.39%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.24万	$2,271.88万	-2.77%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.27万	—	-3.14%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.65万	$6,022.00万	0.25%
108	DASHDash	$46.01	$48.82	$45.60	$229.93万	$5.98亿	-3.56%
96	STXStacks	$0.3274	$0.3395	$0.3151	$261.00万	$6.17亿	1.52%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
332	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.00万	$3,938.41万	-4.61%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.40万	$159.44万	-2.93%
130	AAPLBAAPLB	$337.74	$346.16	$336.32	$160.20万	—	-1.87%