PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $137.89万 | — | -2.14% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,122.43万 | $29.66亿 | -4.05% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,321.95万 | $2.34亿 | -11.01% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.17% |
| 195 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.33万 | $1,013.50万 | -1.85% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.66% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1799.26 | $1,919.76 | $1,711.08 | $10.42亿 | $2,251.16亿 | -5.21% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.46万 | $1,898.62万 | -6.05% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.68% |
| 68 |
DASH达世币
|
$36.81 | $40.05 | $34.38 | $567.45万 | $4.90亿 | -7.58% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.65万 | $5.08亿 | -6.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.85万 | $3,163.11万 | -8.08% |
| 363 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -7.38% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $17.11万 | — | 0.12% |