Phala Network

PHA · 美元计价

$0.0392

≈ ￥0.25872

-5.09% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0413

24H 成交量

$76.60万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$60.14	$64.45	$59.29	$1,488.31万	—	-5.60%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$293.83万	$34.10亿	-2.22%
42	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$1,021.21万	$3.84亿	-5.87%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.93万	$1,199.05万	-2.84%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$409.97万	$54.92亿	-1.98%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2254.95	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.50%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.26万	$2,271.88万	-2.33%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.68%
657	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
107	DASHDash	$46.32	$48.82	$45.60	$231.18万	$5.98亿	-3.50%
97	STXStacks	$0.3278	$0.3395	$0.3151	$260.55万	$6.17亿	1.61%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
608	CETUSCetus Protocol	$0.01995	$0.02067	$0.01962	$11.46万	$159.44万	-2.78%
115	AAPLBAAPLB	$339.66	$346.16	$333.55	$199.43万	—	-1.37%