OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-0.48% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0833

24H 成交量

$58.74万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	TQQQBTQQQB	$59.39	$64.45	$59.19	$959.80万	—	-7.13%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
52	TRUMPOFFICIAL TRUMP	$1.584	$1.68	$1.56	$685.31万	$3.84亿	-4.92%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
580	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.93万	$2,271.88万	-3.19%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.63万	$6,022.00万	-2.86%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.95万	—	-4.16%