Optimism

OP · 美元计价

$0.1085

≈ ￥0.7161

-4.49% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1136

24H 成交量

$234.68万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$59.51	$64.45	$59.28	$1,039.94万	—	-6.78%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$730.02万	$3.84亿	-5.46%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
662	TFUELTheta Fuel	$0.00783	$0.00813	$0.00777	$4.91万	$6,022.00万	-2.73%
107	DASHDash	$46.02	$48.82	$45.60	$229.19万	$5.98亿	-5.50%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
616	CETUSCetus Protocol	$0.01985	$0.02051	$0.01962	$11.02万	$159.44万	-3.08%
77	AAPLBAAPLB	$331.17	$348.11	$323.48	$396.58万	—	-4.00%