Ondo
ONDO · 美元计价
$0.3099
≈ ￥2.0453
-4.29% (-$0.01)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.3257
24H 最低
$0.2852
今日开盘
$0.3238
24H 成交量
$1,414.46万
流通市值
$15.09亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
TQQQBTQQQB
|
$55.75 | $56.32 | $54.30 | $144.13万 | — | -0.87% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,191.46万 | $29.66亿 | -3.49% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.13万 | $2.34亿 | -5.55% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.76万 | $5,068.32万 | -2.29% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.92万 | $1,013.50万 | 0.46% |
| 58 |
BCH比特现金
|
$210.6 | $217.20 | $195.70 | $896.67万 | $41.79亿 | -2.59% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1832.51 | $1,896.93 | $1,711.08 | $11.16亿 | $2,251.16亿 | -3.06% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 68 |
DASH达世币
|
$38.28 | $39.27 | $34.38 | $591.04万 | $4.90亿 | -2.17% |
| 101 |
STXStacks
|
$0.273 | $0.2786 | $0.2531 | $288.78万 | $5.08亿 | -1.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.08万 | $3,163.11万 | -4.50% |
| 352 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.62万 | $133.87万 | -4.21% |
| 511 |
AAPLBAAPLB
|
$356.76 | $357.65 | $354.86 | $16.34万 | — | 0.12% |