小蚁
NEO · 美元计价
$1.66
≈ ￥10.956
-3.21% (-$0.06)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.64
今日开盘
$1.715
24H 成交量
$33.30万
流通市值
$1.22亿
24H 涨跌额
(-$0.06)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
TQQQBTQQQB
|
$56.23 | $61.20 | $55.58 | $289.48万 | — | -6.10% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $869.77万 | $32.26亿 | -7.77% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $661.94万 | $2.61亿 | 0.19% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.72万 | $5,536.41万 | -1.28% |
| 325 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $35.84万 | $1,029.83万 | -4.49% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.10 | $443.19万 | $44.85亿 | -0.60% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1888.7 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -2.28% |
| 549 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.34万 | $2,043.01万 | -0.25% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.67万 | $5,444.52万 | -0.42% |
| 88 |
DASH达世币
|
$39.86 | $42.48 | $38.55 | $306.27万 | $5.27亿 | 2.42% |
| 97 |
STXStacks
|
$0.2766 | $0.3017 | $0.2749 | $283.96万 | $5.47亿 | -0.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 243 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $54.25万 | $3,487.96万 | -0.20% |
| 393 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $26.07万 | $146.42万 | -3.39% |
| 257 |
AAPLBAAPLB
|
$355.96 | $360.97 | $355.29 | $47.82万 | — | -0.24% |