MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	TQQQBTQQQB	$59.86	$64.45	$58.95	$695.11万	—	-6.01%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.54万	$34.10亿	-3.66%
58	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$611.08万	$3.84亿	-4.08%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
530	SIGNSign	$0.00979	$0.01033	$0.00963	$17.68万	$1,199.05万	-3.17%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.55万	$2,271.88万	-2.78%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.84万	$6,022.00万	-2.61%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.36万	$159.44万	-2.57%
73	AAPLBAAPLB	$322.6	$348.11	$321.48	$446.63万	—	-6.11%