Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60	$64.45	$59.28	$1,080.05万	—	-6.04%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.34万	$34.10亿	-2.73%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.74	$1.56	$834.58万	$3.84亿	-7.81%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
565	SIGNSign	$0.00983	$0.01035	$0.00978	$15.22万	$1,199.05万	-4.93%
74	BCHBitcoin Cash	$274	$286.80	$272.80	$426.82万	$54.92亿	-3.99%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2246.76	$2,314.76	$2,237.38	$4.73亿	$2,755.09亿	-2.73%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00451	$14.63万	$2,271.88万	-4.43%
460	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
664	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
103	DASHDash	$45.71	$48.82	$45.60	$235.76万	$5.98亿	-5.99%
107	STXStacks	$0.3203	$0.3395	$0.3151	$232.69万	$6.17亿	-5.27%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
330	ROSEOasis Network	$0.00569	$0.00611	$0.00569	$42.86万	$3,938.41万	-6.11%
610	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.26万	$159.44万	-4.17%
77	AAPLBAAPLB	$330.83	$348.11	$323.48	$386.31万	—	-4.14%