Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-5.59% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1897

24H 成交量

$344.75万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
40	TQQQBTQQQB	$59.57	$64.45	$59.28	$1,001.49万	—	-6.56%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.17	$321.91万	$34.10亿	-2.89%
53	TRUMPOFFICIAL TRUMP	$1.594	$1.68	$1.56	$699.49万	$3.84亿	-4.67%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.00%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.19%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.86万	$6,022.00万	-2.98%
107	DASHDash	$45.76	$48.81	$45.60	$227.98万	$5.98亿	-5.92%
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	ROSEOasis Network	$0.00576	$0.00606	$0.00569	$42.87万	$3,938.41万	-4.95%
610	CETUSCetus Protocol	$0.01979	$0.02048	$0.01962	$11.31万	$159.44万	-2.99%
78	AAPLBAAPLB	$330.25	$348.11	$323.48	$402.04万	—	-4.23%