Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
146	TQQQBTQQQB	$51.29	$52.93	$50.84	$95.28万	—	-1.97%
159	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.019	$1.07	$1.00	$532.13万	$29.88亿	-4.68%
43	TRUMPOFFICIAL TRUMP	$1.14	$1.20	$1.11	$611.56万	$2.79亿	-3.47%
582	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.48万	$5,645.42万	-6.07%
94	SIGNSign	$0.00817	$0.0098	$0.00805	$197.64万	$1,040.98万	-6.31%
48	BCH比特现金	$239.4	$250.00	$235.60	$532.32万	$48.89亿	-3.43%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETH以太坊	$2129	$2,246.00	$2,060.00	$3.56亿	$2,720.73亿	-4.73%
554	ACHAlchemy Pay	$0.00419	$0.0044	$0.00411	$12.99万	$2,110.42万	-4.12%
665	NOKBNOKB	$7.66	$7.72	$7.61	$1.14万	—	-0.39%
636	TFUELTheta Fuel	$0.00722	$0.00762	$0.00716	$4.19万	$5,523.15万	-3.99%
67	DASH达世币	$45	$48.19	$44.33	$340.18万	$6.11亿	-2.91%
227	STXStacks	$0.3195	$0.3427	$0.3167	$57.80万	$6.20亿	-5.97%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
291	ROSEOasis Network	$0.00531	$0.00568	$0.00516	$44.16万	$3,632.19万	-6.18%
559	CETUSCetus Protocol	$0.01879	$0.01985	$0.01827	$12.49万	$153.39万	-4.43%
209	AAPLBAAPLB	$339.77	$343.26	$339.67	$64.18万	—	-0.81%