Lido DAO

LDO · 美元计价

$0.3323

≈ ￥2.1932

1.22% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3283

24H 成交量

$81.07万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
69	TQQQBTQQQB	$60.74	$61.49	$58.95	$382.86万	—	0.13%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.25万	$33.39亿	-0.84%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$490.02万	$4.48亿	-0.32%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.67万	$6,114.16万	-2.87%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.61%
65	BCH比特现金	$274.6	$279.30	$273.00	$449.02万	$55.49亿	-0.33%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETH以太坊	$2289.7	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.74%
575	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.05万	$2,271.88万	0.66%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.40%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
100	DASH达世币	$46.12	$46.82	$45.40	$208.11万	$5.98亿	-0.07%
141	STXStacks	$0.3244	$0.3337	$0.3181	$122.69万	$6.09亿	-1.79%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
367	ROSEOasis	$0.00584	$0.00592	$0.00567	$33.88万	$4,760.34万	0.69%
577	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.93万	$159.44万	3.89%
60	AAPLBAAPLB	$332.54	$348.11	$321.48	$526.55万	—	-1.34%