KSTRB

KSTRB · 美元计价

$18.17

≈ ￥119.922

-0.82% (-$0.15)

更新于 2026-11-09 14:10:02

24H 最高

$18.61

24H 最低

$17.98

今日开盘

$18.32

24H 成交量

$43.12万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
88	TQQQBTQQQB	$52.38	$53.68	$50.84	$240.58万	—	0.17%
180	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.018	$1.07	$1.00	$640.63万	$29.88亿	-4.14%
49	TRUMPOFFICIAL TRUMP	$1.138	$1.20	$1.11	$714.21万	$2.79亿	-3.97%
603	RIFRSK Infrastructure Framework	$0.0562	$0.0587	$0.0548	$10.85万	$5,645.42万	-4.10%
148	SIGNSign	$0.00804	$0.00959	$0.00796	$106.70万	$1,040.98万	-11.84%
53	BCH比特现金	$237.8	$247.60	$235.60	$626.41万	$48.89亿	-3.80%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETH以太坊	$2130.08	$2,246.00	$2,060.00	$5.58亿	$2,720.73亿	-4.67%
573	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.24万	$2,110.42万	-3.22%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.98万	—	-0.39%
632	TFUELTheta Fuel	$0.00751	$0.00788	$0.00716	$8.54万	$5,523.15万	0.40%
67	DASH达世币	$46.8	$48.19	$44.33	$378.43万	$6.11亿	-1.58%
199	STXStacks	$0.3157	$0.3395	$0.3146	$78.02万	$6.20亿	-6.96%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
280	ROSEOasis Network	$0.00532	$0.0056	$0.00516	$51.45万	$3,632.19万	-5.00%
555	CETUSCetus Protocol	$0.01897	$0.01965	$0.01827	$15.37万	$153.39万	-3.17%
186	AAPLBAAPLB	$344.07	$345.38	$339.51	$82.40万	—	0.49%