KORUB
KORUB · 美元计价
$7.39
≈ ￥48.774
-7.51% (-$0.60)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.99
24H 成交量
$312.12万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $249.50万 | — | -5.92% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $564.16万 | $2.61亿 | -3.95% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.61% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $439.20万 | $44.85亿 | -2.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1907.95 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.29% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.30% |
| 94 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $249.67万 | $5.27亿 | -1.92% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $209.59万 | $5.47亿 | -4.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.67万 | $3,487.96万 | -4.63% |
| 392 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.08% |
| 249 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $48.63万 | — | 0.12% |