Kite
KITE · 美元计价
$0.1281
≈ ￥0.84546
-0.62% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1258
今日开盘
$0.1289
24H 成交量
$162.97万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 129 |
TQQQBTQQQB
|
$55.3 | $58.10 | $55.15 | $149.21万 | — | -1.20% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $691.92万 | $32.26亿 | -6.47% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$0.989 | $1.11 | $0.98 | $704.11万 | $2.61亿 | -10.09% |
| 449 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0558 | $0.0506 | $20.83万 | $5,536.41万 | -8.81% |
| 258 |
SIGNSign
|
$0.00828 | $0.00891 | $0.00824 | $48.90万 | $1,029.83万 | -5.16% |
| 67 |
BCH比特现金
|
$208.1 | $227.90 | $207.00 | $487.55万 | $44.85亿 | -7.06% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1829 | $1,956.50 | $1,815.35 | $5.91亿 | $2,360.23亿 | -5.26% |
| 391 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.00381 | $27.25万 | $2,043.01万 | -7.26% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 572 |
TFUELTheta Fuel
|
$0.00673 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -7.93% |
| 87 |
DASH达世币
|
$37.51 | $41.67 | $37.31 | $278.04万 | $5.27亿 | -8.65% |
| 115 |
STXStacks
|
$0.271 | $0.2934 | $0.2696 | $186.22万 | $5.47亿 | -6.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.52万 | $3,487.96万 | -9.85% |
| 401 |
CETUSCetus Protocol
|
$0.01664 | $0.01855 | $0.01656 | $25.99万 | $146.42万 | -9.42% |
| 340 |
AAPLBAAPLB
|
$356.11 | $358.96 | $355.29 | $33.75万 | — | -0.48% |