INTWB

INTWB · 美元计价

$6.36

≈ ￥41.976

-17.83% (-$1.38)

更新于 2026-11-03 13:00:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.74

24H 成交量

$527.68万

流通市值

—

24H 涨跌额

(-$1.38)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
40	TQQQBTQQQB	$59.44	$64.45	$59.28	$1,023.62万	—	-6.85%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.17	$321.47万	$34.10亿	-2.56%
52	TRUMPOFFICIAL TRUMP	$1.591	$1.69	$1.56	$721.51万	$3.84亿	-5.69%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.87万	$6,232.84万	-2.49%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.06万	$1,199.05万	-3.90%
74	BCHBitcoin Cash	$275.4	$284.30	$272.80	$426.99万	$54.92亿	-3.13%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2257.38	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.57%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.39%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
106	DASHDash	$45.91	$48.81	$45.60	$228.85万	$5.98亿	-5.69%
110	STXStacks	$0.324	$0.3336	$0.3151	$219.51万	$6.17亿	-2.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.77万	$3,938.41万	-4.94%
609	CETUSCetus Protocol	$0.01986	$0.02049	$0.01962	$11.37万	$159.44万	-2.98%
77	AAPLBAAPLB	$330.48	$348.11	$323.48	$397.46万	—	-4.13%