Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-5.00% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$19.29万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$60.07	$64.45	$59.28	$1,507.15万	—	-5.89%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.76	$1.56	$971.96万	$3.84亿	-6.65%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.32万	$6,232.84万	-2.50%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
76	BCHBitcoin Cash	$276.5	$286.80	$272.80	$410.77万	$54.92亿	-2.68%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2254.03	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.96%
577	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.94万	$2,271.88万	-3.18%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
100	STXStacks	$0.3265	$0.3395	$0.3151	$252.17万	$6.17亿	-1.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
607	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.48万	$159.44万	-3.07%
87	AAPLBAAPLB	$329.36	$348.11	$323.48	$331.92万	—	-4.54%