IBMB

IBMB · 美元计价

$257.03

≈ ￥1696.4

-0.25% (-$0.65)

更新于 2026-11-03 02:55:02

24H 最高

$259.93

24H 最低

$255.78

今日开盘

$257.68

24H 成交量

$5.40万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$61.77	$64.45	$61.61	$1,408.85万	—	-2.79%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.18	$284.06万	$34.10亿	-3.02%
39	TRUMPOFFICIAL TRUMP	$1.591	$1.76	$1.58	$1,099.42万	$3.84亿	-6.80%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.33万	$6,232.84万	-1.87%
577	SIGNSign	$0.00994	$0.01035	$0.00991	$12.85万	$1,199.05万	-3.12%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$409.12万	$54.92亿	-2.24%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2255.03	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.37%
601	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.22万	$2,271.88万	-3.17%
617	NOKBNOKB	$8.4	$8.91	$8.39	$10.08万	—	-2.21%
647	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.41万	$6,022.00万	-1.49%
108	DASHDash	$46.28	$48.82	$46.04	$218.16万	$5.98亿	-3.74%
102	STXStacks	$0.3304	$0.3395	$0.3151	$237.29万	$6.17亿	2.58%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
343	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$38.70万	$3,938.41万	-4.11%
600	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.24万	$159.44万	-3.50%
135	AAPLBAAPLB	$338.05	$346.16	$336.32	$142.66万	—	-1.90%