Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
68	TQQQBTQQQB	$57.28	$57.65	$50.39	$591.46万	—	9.69%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.041	$1.08	$0.992	$1,066.64万	$29.88亿	-0.86%
54	TRUMPOFFICIAL TRUMP	$1.134	$1.18	$1.11	$813.31万	$2.79亿	-3.90%
617	RIFRSK Infrastructure Framework	$0.0578	$0.0585	$0.0548	$13.40万	$5,645.42万	2.48%
111	SIGNSign	$0.00925	$0.01005	$0.00786	$239.50万	$1,040.98万	8.44%
53	BCH比特现金	$242.4	$246.60	$235.60	$819.59万	$48.89亿	-0.41%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETH以太坊	$2130.02	$2,237.35	$2,060.00	$8.84亿	$2,720.73亿	-4.57%
593	ACHAlchemy Pay	$0.00434	$0.00438	$0.00411	$15.76万	$2,110.42万	1.64%
648	NOKBNOKB	$8.22	$8.27	$7.55	$9.91万	—	7.03%
627	TFUELTheta Fuel	$0.00762	$0.00788	$0.00716	$11.69万	$5,523.15万	3.53%
74	DASH达世币	$47.3	$48.19	$44.33	$516.08万	$6.11亿	-0.32%
172	STXStacks	$0.326	$0.3334	$0.3073	$112.95万	$6.20亿	-1.15%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
263	ROSEOasis Network	$0.00551	$0.00565	$0.00516	$64.12万	$3,632.19万	1.85%
546	CETUSCetus Protocol	$0.0198	$0.02017	$0.01827	$20.89万	$153.39万	3.23%
161	AAPLBAAPLB	$350.09	$351.69	$339.51	$129.65万	—	2.15%