HOODB
HOODB · 美元计价
$76.16
≈ ￥502.656
-4.42% (-$3.52)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$79.68
24H 成交量
$54.79万
流通市值
—
24H 涨跌额
(-$3.52)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $254.37万 | — | -5.03% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $739.10万 | $32.26亿 | -4.55% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.048 | $1.12 | $1.04 | $576.55万 | $2.61亿 | -3.32% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.30万 | $1,029.83万 | -1.58% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $212.70 | $413.88万 | $44.85亿 | -2.45% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1901.41 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.87% |
| 505 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $14.65万 | $2,043.01万 | -3.87% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.81万 | — | -3.62% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.16% |
| 90 |
DASH达世币
|
$39.61 | $42.48 | $39.41 | $265.73万 | $5.27亿 | -0.98% |
| 95 |
STXStacks
|
$0.277 | $0.3017 | $0.2753 | $254.15万 | $5.47亿 | -2.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 231 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $56.96万 | $3,487.96万 | -4.43% |
| 393 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.88万 | $146.42万 | -5.39% |
| 243 |
AAPLBAAPLB
|
$356.43 | $360.97 | $355.29 | $51.35万 | — | 0.06% |