Filecoin

FIL · 美元计价

$0.8741

≈ ￥5.7691

-0.43% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8779

24H 成交量

$316.64万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$59.98	$64.45	$59.28	$1,514.30万	—	-6.46%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.02万	$34.10亿	-2.23%
45	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$914.12万	$3.84亿	-8.48%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.19%
573	SIGNSign	$0.00989	$0.01035	$0.00978	$14.51万	$1,199.05万	-3.89%
77	BCHBitcoin Cash	$276.9	$286.80	$272.80	$408.11万	$54.92亿	-2.16%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2257.29	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.71%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.05万	$2,271.88万	-3.18%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%
663	TFUELTheta Fuel	$0.00785	$0.00816	$0.0074	$5.42万	$6,022.00万	-3.80%
105	DASHDash	$46.37	$48.82	$45.60	$232.20万	$5.98亿	-3.72%
101	STXStacks	$0.3271	$0.3395	$0.3151	$253.84万	$6.17亿	0.77%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.44万	$3,938.41万	-4.94%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
84	AAPLBAAPLB	$330.07	$348.11	$323.48	$341.52万	—	-4.44%