SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.43% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002753

24H 成交量

$20.22万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	TQQQBTQQQB	$59.63	$64.45	$58.95	$706.22万	—	-6.08%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$336.65万	$34.10亿	-3.66%
55	TRUMPOFFICIAL TRUMP	$1.573	$1.65	$1.56	$623.31万	$3.84亿	-4.38%
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.73万	$6,232.84万	-3.17%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.76%
73	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.43万	$54.92亿	-0.68%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2257.04	$2,304.72	$2,237.38	$4.44亿	$2,755.09亿	-1.84%
561	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.38万	$2,271.88万	-3.00%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.26%
672	TFUELTheta Fuel	$0.00781	$0.0081	$0.00777	$3.81万	$6,022.00万	-3.10%
104	DASHDash	$45.63	$48.35	$45.40	$223.67万	$5.98亿	-4.86%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.87万	$6.17亿	-1.56%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.85万	$3,938.41万	-4.20%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.52万	$159.44万	-2.38%
75	AAPLBAAPLB	$328.49	$348.11	$323.48	$416.80万	—	-4.59%