EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$59.86	$64.45	$59.28	$1,503.36万	—	-6.12%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$292.03万	$34.10亿	-2.30%
44	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$988.71万	$3.84亿	-6.41%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.05万	$1,199.05万	-3.71%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$414.26万	$54.92亿	-2.36%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2255.3	$2,317.84	$2,237.38	$5.91亿	$2,755.09亿	-0.56%
584	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.43万	$2,271.88万	-2.76%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
106	DASHDash	$46.26	$48.82	$45.60	$233.35万	$5.98亿	-4.10%
98	STXStacks	$0.3278	$0.3395	$0.3151	$262.73万	$6.17亿	0.09%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.26万	$3,938.41万	-4.46%
605	CETUSCetus Protocol	$0.01982	$0.02067	$0.01962	$11.58万	$159.44万	-3.27%
88	AAPLBAAPLB	$329.03	$348.11	$323.48	$322.02万	—	-4.52%