Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.78%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
106	STXStacks	$0.3246	$0.3336	$0.3151	$211.33万	$6.17亿	0.00%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.38万	$159.44万	-2.67%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%