Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-1.93% (-$0.39)

更新于 2026-11-03 14:20:01

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.21

24H 成交量

$41.93万

流通市值

$1.95亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	TQQQBTQQQB	$59.05	$64.45	$59.05	$926.47万	—	-7.36%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.75万	$34.10亿	-3.31%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$679.64万	$3.84亿	-5.16%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
567	SIGNSign	$0.00974	$0.01033	$0.00974	$14.95万	$1,199.05万	-4.60%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
578	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.94万	$2,271.88万	-3.21%
461	NOKBNOKB	$8.26	$8.91	$8.26	$24.46万	—	-4.95%
664	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.55万	$6,022.00万	-1.76%
108	DASHDash	$45.53	$48.35	$45.50	$221.48万	$5.98亿	-5.46%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.98万	$6.17亿	-2.20%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.50万	$3,938.41万	-4.36%
611	CETUSCetus Protocol	$0.01969	$0.02046	$0.01962	$11.10万	$159.44万	-3.05%
76	AAPLBAAPLB	$329.84	$348.11	$323.48	$407.03万	—	-4.21%