Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-4.99% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001237

24H 最低

$0.001161

今日开盘

$0.001222

24H 成交量

$18.00万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$60.12	$64.45	$59.29	$1,480.78万	—	-5.50%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$292.16万	$34.10亿	-2.47%
40	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$1,057.94万	$3.84亿	-5.66%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
581	SIGNSign	$0.00984	$0.01035	$0.00978	$13.57万	$1,199.05万	-3.72%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.27万	—	-3.02%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
108	DASHDash	$45.87	$48.82	$45.60	$230.96万	$5.98亿	-4.02%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
330	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.06万	$3,938.41万	-4.93%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.39万	$159.44万	-3.02%
130	AAPLBAAPLB	$337.25	$346.16	$336.32	$160.49万	—	-2.02%