Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.10% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01611

24H 最低

$0.0151

今日开盘

$0.01608

24H 成交量

$12.87万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$59.66	$64.45	$59.28	$1,048.70万	—	-6.69%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$318.89万	$34.10亿	-2.81%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
565	SIGNSign	$0.00982	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.75%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
105	DASHDash	$45.75	$48.82	$45.60	$234.14万	$5.98亿	-6.00%
109	STXStacks	$0.3213	$0.3381	$0.3151	$225.04万	$6.17亿	-4.43%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
330	ROSEOasis Network	$0.00572	$0.00609	$0.00569	$42.49万	$3,938.41万	-6.08%
610	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.32万	$159.44万	-3.89%
76	AAPLBAAPLB	$332.02	$348.11	$323.48	$395.53万	—	-3.82%