USD.AI

CHIP · 美元计价

$0.03957

≈ ￥0.261162

-9.18% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.04374

24H 最低

$0.03921

今日开盘

$0.04357

24H 成交量

$115.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$62.28	$64.45	$62.26	$1,360.28万	—	-2.26%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$279.27万	$34.10亿	-2.69%
37	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.61	$1,136.54万	$3.84亿	-3.75%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.29万	$6,232.84万	-3.55%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$11.99万	$1,199.05万	-3.01%
73	BCHBitcoin Cash	$273.5	$286.80	$273.20	$398.99万	$54.92亿	-3.46%
222	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2253.57	$2,317.84	$2,247.84	$5.48亿	$2,755.09亿	-0.75%
606	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
643	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$7.38万	$6,022.00万	-1.73%
111	DASHDash	$46.36	$48.82	$46.28	$192.67万	$5.98亿	-4.57%
105	STXStacks	$0.3284	$0.3395	$0.3151	$218.93万	$6.17亿	1.67%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
334	ROSEOasis Network	$0.00582	$0.00615	$0.00582	$38.64万	$3,938.41万	-5.37%
613	CETUSCetus Protocol	$0.01996	$0.02073	$0.01996	$10.37万	$159.44万	-3.67%
137	AAPLBAAPLB	$337.09	$346.16	$336.97	$135.40万	—	-2.21%