ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,076.26万	—	-6.18%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$832.73万	$3.84亿	-8.29%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.27%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$427.38万	$54.92亿	-4.06%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2246.74	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.81%
571	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.64万	$2,271.88万	-4.85%
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
108	STXStacks	$0.3203	$0.3395	$0.3151	$231.74万	$6.17亿	-5.10%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
612	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.22万	$159.44万	-4.22%
77	AAPLBAAPLB	$331.36	$348.11	$323.48	$389.03万	—	-4.00%