Bancor

BNT · 美元计价

$0.2804

≈ ￥1.8506

-1.58% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2849

24H 成交量

$4.38万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	TQQQBTQQQB	$59.12	$64.45	$58.95	$851.51万	—	-7.04%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.68	$1.56	$664.43万	$3.84亿	-6.03%
620	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.15%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.93万	$1,199.05万	-5.01%
76	BCHBitcoin Cash	$274.8	$280.90	$272.80	$405.86万	$54.92亿	-2.10%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2251.59	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.46%
576	ACHAlchemy Pay	$0.0045	$0.00469	$0.0045	$14.01万	$2,271.88万	-3.43%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
111	STXStacks	$0.3201	$0.3336	$0.3151	$212.60万	$6.17亿	-2.20%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
618	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.89万	$159.44万	-2.92%
75	AAPLBAAPLB	$329.49	$348.11	$323.48	$409.43万	—	-4.28%