Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.27% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.07万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	TQQQBTQQQB	$59.27	$64.45	$59.05	$913.41万	—	-6.97%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.08万	$34.10亿	-2.66%
53	TRUMPOFFICIAL TRUMP	$1.585	$1.68	$1.56	$673.97万	$3.84亿	-4.40%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.65万	$6,232.84万	-3.14%
566	SIGNSign	$0.00976	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.13%
75	BCHBitcoin Cash	$275.7	$282.00	$272.80	$413.39万	$54.92亿	-2.17%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2253.54	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.41%
575	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.21万	$2,271.88万	-3.00%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
664	TFUELTheta Fuel	$0.00781	$0.00811	$0.00777	$4.56万	$6,022.00万	-1.64%
108	DASHDash	$45.67	$48.35	$45.50	$221.24万	$5.98亿	-4.66%
111	STXStacks	$0.3208	$0.3336	$0.3151	$214.13万	$6.17亿	-2.20%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.40万	$3,938.41万	-4.36%
614	CETUSCetus Protocol	$0.01976	$0.02046	$0.01962	$11.06万	$159.44万	-2.37%
76	AAPLBAAPLB	$329.99	$348.11	$323.48	$408.41万	—	-4.21%