Band Protocol

BAND · 美元计价

$0.1876

≈ ￥1.2382

-0.37% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1883

24H 成交量

$6.91万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$342.04万	$34.10亿	-3.58%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%
538	SIGNSign	$0.00977	$0.01033	$0.00963	$17.59万	$1,199.05万	-3.17%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
562	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.51万	$2,271.88万	-2.36%
437	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.10%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.99%
103	DASHDash	$45.82	$48.35	$45.40	$222.78万	$5.98亿	-4.22%
105	STXStacks	$0.3314	$0.3336	$0.3151	$213.72万	$6.17亿	2.66%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.03%
624	CETUSCetus Protocol	$0.01981	$0.02046	$0.0196	$10.39万	$159.44万	-1.74%
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%