Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 18:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	TQQQBTQQQB	$60.33	$64.45	$58.95	$652.97万	—	-5.38%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$341.43万	$34.10亿	-3.34%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
538	SIGNSign	$0.00979	$0.01033	$0.00963	$17.07万	$1,199.05万	-2.97%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.38%
103	DASHDash	$45.75	$48.35	$45.40	$225.30万	$5.98亿	-4.07%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
321	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$42.17万	$3,938.41万	-3.37%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.69%
69	AAPLBAAPLB	$324.31	$348.11	$321.48	$459.44万	—	-5.58%